Qualitätsmerkmale Market Making

ISIN: CH1301942624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.04.2026 0.98% 2.06 CHF 2.08 CHF 49'000 49'000 49'126 49'126 99'300 CHF 100'282 CHF 99.91% 99.91%
10.04.2026 0.98% 2.04 CHF 2.06 CHF 49'000 49'000 48'952 48'952 99'943 CHF 100'923 CHF 99.41% 99.41%
09.04.2026 1.02% 1.95 CHF 1.97 CHF 50'000 50'000 49'997 49'997 97'260 CHF 98'260 CHF 99.09% 99.09%
08.04.2026 0.96% 2.00 CHF 2.02 CHF 49'000 49'000 48'879 48'879 101'031 CHF 102'008 CHF 99.68% 99.68%
07.04.2026 1.00% 1.93 CHF 1.95 CHF 50'000 50'000 49'479 49'479 98'635 CHF 99'624 CHF 99.36% 99.36%
02.04.2026 1.01% 2.03 CHF 2.05 CHF 49'000 49'000 49'685 49'685 98'216 CHF 99'209 CHF 99.39% 99.39%
01.04.2026 0.98% 2.03 CHF 2.05 CHF 49'000 49'000 49'000 49'000 99'467 CHF 100'447 CHF 99.80% 99.80%
31.03.2026 1.02% 1.98 CHF 2.00 CHF 50'000 50'000 50'000 50'000 97'387 CHF 98'387 CHF 99.64% 99.64%
30.03.2026 1.09% 1.89 CHF 1.91 CHF 50'000 50'000 50'461 50'461 92'751 CHF 93'762 CHF 99.78% 99.78%
27.03.2026 1.11% 1.80 CHF 1.82 CHF 51'000 51'000 51'000 51'000 91'729 CHF 92'749 CHF 99.84% 99.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.