| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.76% | 1.41 CHF | 1.34 CHF | 390'000 | 80'000 | 79'880 | 79'880 | 105'220 CHF | 106'019 CHF | 24.39% | 99.87% |
| 13.04.2026 | 0.81% | 1.28 CHF | 1.29 CHF | 400'000 | 400'000 | 158'638 | 158'638 | 200'264 CHF | 201'853 CHF | 99.86% | 99.86% |
| 10.04.2026 | 0.83% | 1.32 CHF | 1.33 CHF | 395'000 | 395'000 | 159'280 | 159'280 | 200'947 CHF | 202'544 CHF | 99.40% | 99.40% |
| 09.04.2026 | 0.97% | 1.15 CHF | 1.16 CHF | 415'000 | 415'000 | 167'448 | 167'448 | 179'155 CHF | 180'832 CHF | 98.99% | 98.99% |
| 08.04.2026 | 0.98% | 1.01 CHF | 1.02 CHF | 430'000 | 430'000 | 168'529 | 168'529 | 172'983 CHF | 174'671 CHF | 99.22% | 99.22% |
| 07.04.2026 | 1.14% | 0.85 CHF | 0.86 CHF | 445'000 | 445'000 | 174'770 | 174'770 | 153'933 CHF | 155'683 CHF | 99.32% | 99.32% |
| 02.04.2026 | 1.25% | 0.87 CHF | 0.88 CHF | 445'000 | 445'000 | 177'703 | 177'703 | 145'837 CHF | 147'617 CHF | 98.36% | 98.36% |
| 01.04.2026 | 1.18% | 0.88 CHF | 0.89 CHF | 445'000 | 445'000 | 177'597 | 177'597 | 152'801 CHF | 154'580 CHF | 99.83% | 99.83% |
| 31.03.2026 | 1.33% | 0.80 CHF | 0.81 CHF | 455'000 | 455'000 | 180'364 | 180'364 | 140'249 CHF | 142'056 CHF | 99.71% | 99.71% |