Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 6.55% | 0.18 CHF | 0.20 CHF | 50'000 | 50'000 | 49'604 | 49'604 | 10'352 CHF | 11'048 CHF | 100.00% | 100.00% |
14.05.2024 | 6.91% | 0.20 CHF | 0.21 CHF | 50'000 | 50'000 | 49'695 | 49'695 | 9'724 CHF | 10'420 CHF | 99.99% | 99.99% |
13.05.2024 | 6.79% | 0.20 CHF | 0.22 CHF | 50'000 | 50'000 | 49'695 | 49'695 | 9'896 CHF | 10'592 CHF | 100.00% | 100.00% |
10.05.2024 | 5.84% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 49'695 | 49'695 | 12'225 CHF | 12'959 CHF | 100.00% | 100.00% |
08.05.2024 | 6.52% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 49'687 | 49'687 | 10'333 CHF | 11'029 CHF | 99.06% | 99.06% |
07.05.2024 | 6.04% | 0.24 CHF | 0.26 CHF | 50'000 | 50'000 | 49'697 | 49'697 | 11'932 CHF | 12'676 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.22 CHF | 0.24 CHF | 10'000 | 10'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 6.40% | 0.20 CHF | 0.22 CHF | 50'000 | 50'000 | 49'694 | 49'694 | 10'535 CHF | 11'231 CHF | 99.95% | 99.95% |
02.05.2024 | 6.56% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 49'695 | 49'695 | 10'271 CHF | 10'967 CHF | 100.00% | 100.00% |
30.04.2024 | 5.94% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 49'680 | 49'680 | 11'429 CHF | 12'129 CHF | 99.99% | 99.99% |