Qualitätsmerkmale Market Making

ISIN: CH1301957986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.23% 4.37 CHF 4.38 CHF 250'000 250'000 170'696 170'696 756'593 CHF 758'300 CHF 9.90% 109.48%
16.12.2025 0.22% 4.46 CHF 4.47 CHF 250'000 250'000 170'215 170'215 765'532 CHF 767'235 CHF 9.86% 109.79%
15.12.2025 0.24% 4.38 CHF 4.39 CHF 250'000 250'000 171'790 171'790 726'012 CHF 727'730 CHF 10.16% 109.98%
12.12.2025 0.24% 4.11 CHF 4.12 CHF 250'000 250'000 169'368 169'368 715'579 CHF 717'273 CHF 9.75% 109.70%
10.12.2025 0.24% 4.20 CHF 4.21 CHF 250'000 250'000 169'557 169'557 696'138 CHF 697'834 CHF 9.85% 109.32%
09.12.2025 0.23% 4.25 CHF 4.26 CHF 250'000 250'000 167'621 167'621 716'575 CHF 718'251 CHF 9.65% 109.59%
08.12.2025 0.23% 4.32 CHF 4.33 CHF 250'000 250'000 170'190 170'190 724'446 CHF 726'148 CHF 9.92% 109.81%
05.12.2025 0.24% 4.22 CHF 4.23 CHF 250'000 250'000 167'191 167'191 693'299 CHF 694'971 CHF 9.55% 109.39%
03.12.2025 0.24% 4.08 CHF 4.09 CHF 250'000 250'000 177'297 177'297 745'036 CHF 746'809 CHF 8.33% 108.17%
02.12.2025 0.25% 4.17 CHF 4.18 CHF 250'000 250'000 169'576 169'576 681'399 CHF 683'095 CHF 9.86% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.