Qualitätsmerkmale Market Making

ISIN: CH1301958331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.08% 12.44 CHF 12.45 CHF 350'000 350'000 350'000 350'000 4'579'740 CHF 4'583'240 CHF 9.84% 109.79%
16.12.2025 0.08% 12.79 CHF 12.80 CHF 350'000 350'000 350'000 350'000 4'407'740 CHF 4'411'240 CHF 9.85% 109.52%
15.12.2025 0.08% 13.02 CHF 13.03 CHF 350'000 350'000 350'000 350'000 4'616'180 CHF 4'619'680 CHF 9.86% 109.68%
12.12.2025 0.07% 13.10 CHF 13.11 CHF 350'000 350'000 350'000 350'000 4'837'640 CHF 4'841'140 CHF 9.88% 109.79%
10.12.2025 0.07% 13.88 CHF 13.89 CHF 350'000 350'000 350'000 350'000 4'934'490 CHF 4'937'990 CHF 9.99% 109.99%
09.12.2025 0.07% 14.06 CHF 14.07 CHF 350'000 350'000 350'000 350'000 4'921'830 CHF 4'925'330 CHF 9.91% 109.64%
08.12.2025 0.07% 14.01 CHF 14.02 CHF 350'000 350'000 350'000 350'000 4'971'530 CHF 4'975'030 CHF 9.86% 109.86%
05.12.2025 0.07% 14.09 CHF 14.10 CHF 350'000 350'000 350'000 350'000 4'919'960 CHF 4'923'460 CHF 9.83% 109.83%
03.12.2025 0.07% 13.73 CHF 13.74 CHF 350'000 350'000 350'000 350'000 4'877'950 CHF 4'881'450 CHF 8.51% 108.30%
02.12.2025 0.07% 13.80 CHF 13.81 CHF 350'000 350'000 350'000 350'000 4'726'850 CHF 4'730'350 CHF 9.93% 109.37%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.