Qualitätsmerkmale Market Making

ISIN: CH1301958562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.08% 12.88 CHF 12.89 CHF 350'000 350'000 350'000 350'000 4'568'000 CHF 4'571'500 CHF 9.91% 109.81%
12.12.2025 0.07% 12.97 CHF 12.98 CHF 350'000 350'000 350'000 350'000 4'786'810 CHF 4'790'310 CHF 10.00% 109.93%
10.12.2025 0.07% 13.74 CHF 13.75 CHF 350'000 350'000 350'000 350'000 4'885'700 CHF 4'889'200 CHF 10.03% 109.40%
09.12.2025 0.07% 13.92 CHF 13.93 CHF 350'000 350'000 350'000 350'000 4'873'410 CHF 4'876'910 CHF 9.83% 109.83%
08.12.2025 0.07% 13.87 CHF 13.88 CHF 350'000 350'000 350'000 350'000 4'922'800 CHF 4'926'300 CHF 9.94% 109.80%
05.12.2025 0.07% 13.95 CHF 13.96 CHF 350'000 350'000 350'000 350'000 4'871'790 CHF 4'875'290 CHF 9.92% 109.81%
03.12.2025 0.07% 13.59 CHF 13.60 CHF 350'000 350'000 350'000 350'000 4'831'710 CHF 4'835'210 CHF 8.33% 108.33%
02.12.2025 0.07% 13.66 CHF 13.67 CHF 350'000 350'000 350'000 350'000 4'680'000 CHF 4'683'500 CHF 10.08% 109.49%
28.11.2025 0.28% 13.48 CHF 13.49 CHF 350'000 350'000 205'322 205'322 2'757'310 CHF 2'760'330 CHF 62.10% 62.10%
27.11.2025 0.08% 13.29 CHF 13.30 CHF 175'000 175'000 311'807 311'807 4'150'670 CHF 4'153'790 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.