Qualitätsmerkmale Market Making

ISIN: CH1301958562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.08% 13.10 CHF 13.11 CHF 350'000 350'000 350'000 350'000 4'484'210 CHF 4'487'710 CHF 9.87% 109.70%
17.12.2025 0.08% 12.30 CHF 12.31 CHF 350'000 350'000 350'000 350'000 4'529'910 CHF 4'533'410 CHF 9.92% 109.90%
16.12.2025 0.08% 12.65 CHF 12.66 CHF 350'000 350'000 350'000 350'000 4'359'670 CHF 4'363'170 CHF 9.84% 109.53%
15.12.2025 0.08% 12.88 CHF 12.89 CHF 350'000 350'000 350'000 350'000 4'568'000 CHF 4'571'500 CHF 9.91% 109.81%
12.12.2025 0.07% 12.97 CHF 12.98 CHF 350'000 350'000 350'000 350'000 4'786'810 CHF 4'790'310 CHF 10.00% 109.93%
10.12.2025 0.07% 13.74 CHF 13.75 CHF 350'000 350'000 350'000 350'000 4'885'700 CHF 4'889'200 CHF 10.03% 109.40%
09.12.2025 0.07% 13.92 CHF 13.93 CHF 350'000 350'000 350'000 350'000 4'873'410 CHF 4'876'910 CHF 9.83% 109.83%
08.12.2025 0.07% 13.87 CHF 13.88 CHF 350'000 350'000 350'000 350'000 4'922'800 CHF 4'926'300 CHF 9.94% 109.80%
05.12.2025 0.07% 13.95 CHF 13.96 CHF 350'000 350'000 350'000 350'000 4'871'790 CHF 4'875'290 CHF 9.92% 109.81%
03.12.2025 0.07% 13.59 CHF 13.60 CHF 350'000 350'000 350'000 350'000 4'831'710 CHF 4'835'210 CHF 8.33% 108.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.