Qualitätsmerkmale Market Making

ISIN: CH1301958588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.08% 12.52 CHF 12.53 CHF 350'000 350'000 350'000 350'000 4'283'050 CHF 4'286'550 CHF 9.84% 109.81%
17.12.2025 0.08% 11.73 CHF 11.74 CHF 350'000 350'000 350'000 350'000 4'329'680 CHF 4'333'180 CHF 9.87% 109.61%
16.12.2025 0.08% 12.08 CHF 12.09 CHF 350'000 350'000 350'000 350'000 4'159'050 CHF 4'162'550 CHF 9.85% 109.52%
15.12.2025 0.08% 12.31 CHF 12.32 CHF 350'000 350'000 350'000 350'000 4'367'650 CHF 4'371'150 CHF 9.85% 109.67%
12.12.2025 0.08% 12.39 CHF 12.40 CHF 350'000 350'000 350'000 350'000 4'590'460 CHF 4'593'960 CHF 9.85% 109.80%
10.12.2025 0.07% 13.16 CHF 13.17 CHF 350'000 350'000 350'000 350'000 4'682'870 CHF 4'686'370 CHF 10.03% 109.38%
09.12.2025 0.07% 13.34 CHF 13.35 CHF 350'000 350'000 350'000 350'000 4'670'460 CHF 4'673'960 CHF 9.83% 109.81%
08.12.2025 0.07% 13.29 CHF 13.30 CHF 350'000 350'000 350'000 350'000 4'720'860 CHF 4'724'360 CHF 9.95% 109.78%
05.12.2025 0.07% 13.37 CHF 13.38 CHF 350'000 350'000 350'000 350'000 4'670'030 CHF 4'673'530 CHF 9.98% 109.79%
03.12.2025 0.08% 13.02 CHF 13.03 CHF 350'000 350'000 350'000 350'000 4'629'100 CHF 4'632'600 CHF 8.40% 108.23%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.