Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.79% | 0.36 CHF | 0.37 CHF | 630'000 | 630'000 | 630'000 | 630'000 | 222'566 CHF | 228'866 CHF | 100.00% | 100.00% |
08.05.2024 | 2.62% | 0.38 CHF | 0.39 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 233'894 CHF | 240'094 CHF | 99.29% | 99.29% |
07.05.2024 | 2.74% | 0.36 CHF | 0.37 CHF | 620'000 | 620'000 | 619'550 | 619'550 | 223'659 CHF | 229'859 CHF | 99.92% | 99.92% |
06.05.2024 | 2.77% | 0.36 CHF | 0.37 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 221'039 CHF | 227'239 CHF | 100.00% | 100.00% |
03.05.2024 | 2.65% | 0.36 CHF | 0.37 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 227'567 CHF | 233'667 CHF | 99.38% | 99.38% |
02.05.2024 | 2.38% | 0.42 CHF | 0.43 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 253'207 CHF | 259'307 CHF | 100.00% | 100.00% |
30.04.2024 | 2.44% | 0.43 CHF | 0.44 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 247'099 CHF | 253'199 CHF | 99.16% | 99.16% |
29.04.2024 | 2.42% | 0.40 CHF | 0.41 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 244'768 CHF | 250'768 CHF | 99.81% | 99.81% |
26.04.2024 | 2.47% | 0.44 CHF | 0.45 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 248'497 CHF | 254'697 CHF | 99.33% | 99.33% |
25.04.2024 | 2.43% | 0.41 CHF | 0.42 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 244'115 CHF | 250'115 CHF | 99.25% | 99.25% |