Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.31% | 0.42 CHF | 0.43 CHF | 570'000 | 570'000 | 570'000 | 570'000 | 244'414 CHF | 250'114 CHF | 100.00% | 100.00% |
08.05.2024 | 2.41% | 0.41 CHF | 0.42 CHF | 580'000 | 580'000 | 580'000 | 580'000 | 237'489 CHF | 243'289 CHF | 99.29% | 99.29% |
07.05.2024 | 2.32% | 0.44 CHF | 0.45 CHF | 580'000 | 580'000 | 579'706 | 579'706 | 246'920 CHF | 252'720 CHF | 99.92% | 99.92% |
06.05.2024 | 2.30% | 0.43 CHF | 0.44 CHF | 580'000 | 580'000 | 580'000 | 580'000 | 249'863 CHF | 255'663 CHF | 100.00% | 100.00% |
03.05.2024 | 2.37% | 0.43 CHF | 0.44 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 250'426 CHF | 256'426 CHF | 99.41% | 99.41% |
02.05.2024 | 2.59% | 0.38 CHF | 0.39 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 228'810 CHF | 234'810 CHF | 99.99% | 99.99% |
30.04.2024 | 2.52% | 0.38 CHF | 0.39 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 235'561 CHF | 241'561 CHF | 99.16% | 99.16% |
29.04.2024 | 2.50% | 0.40 CHF | 0.41 CHF | 620'000 | 620'000 | 620'000 | 620'000 | 244'684 CHF | 250'884 CHF | 99.81% | 99.81% |
26.04.2024 | 2.45% | 0.37 CHF | 0.38 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 242'600 CHF | 248'600 CHF | 99.33% | 99.33% |
25.04.2024 | 2.48% | 0.40 CHF | 0.41 CHF | 610'000 | 610'000 | 610'000 | 610'000 | 243'493 CHF | 249'593 CHF | 99.25% | 99.25% |