Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.68% | 0.21 CHF | 0.22 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 125'166 CHF | 131'166 CHF | 99.63% | 99.63% |
07.05.2024 | 4.16% | 0.23 CHF | 0.24 CHF | 580'000 | 580'000 | 579'685 | 579'685 | 136'593 CHF | 142'393 CHF | 100.00% | 100.00% |
06.05.2024 | 3.75% | 0.25 CHF | 0.26 CHF | 530'000 | 530'000 | 530'000 | 530'000 | 138'745 CHF | 144'045 CHF | 100.00% | 100.00% |
03.05.2024 | 3.27% | 0.30 CHF | 0.31 CHF | 570'000 | 570'000 | 570'000 | 570'000 | 171'405 CHF | 177'105 CHF | 99.99% | 99.99% |
02.05.2024 | 4.06% | 0.28 CHF | 0.28 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 145'167 CHF | 151'167 CHF | 100.00% | 100.00% |
30.04.2024 | 5.11% | 0.19 CHF | 0.20 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 114'397 CHF | 120'397 CHF | 99.99% | 99.99% |
29.04.2024 | 4.56% | 0.20 CHF | 0.21 CHF | 600'000 | 600'000 | 599'779 | 599'779 | 129'005 CHF | 135'005 CHF | 100.00% | 100.00% |
26.04.2024 | 5.11% | 0.18 CHF | 0.19 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 114'547 CHF | 120'547 CHF | 99.54% | 99.54% |
25.04.2024 | 4.39% | 0.22 CHF | 0.23 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 133'749 CHF | 139'749 CHF | 99.99% | 99.99% |
24.04.2024 | 4.22% | 0.23 CHF | 0.24 CHF | 600'000 | 600'000 | 599'996 | 599'996 | 139'135 CHF | 145'135 CHF | 99.60% | 99.60% |