Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2024 | 1.61% | 1.21 | 1.23 | 260'000 | 260'000 | 260'000 | 260'000 | 320'277 | 325'477 | 100.00% | 100.00% |
24.04.2024 | 1.61% | 1.20 | 1.22 | 260'000 | 260'000 | 259'903 | 259'903 | 319'888 | 325'087 | 99.91% | 99.91% |
23.04.2024 | 1.77% | 1.18 | 1.20 | 260'000 | 260'000 | 260'000 | 260'000 | 291'465 | 296'665 | 99.99% | 99.99% |
22.04.2024 | 1.85% | 1.07 | 1.09 | 260'000 | 260'000 | 260'000 | 260'000 | 278'183 | 283'383 | 100.00% | 100.00% |
19.04.2024 | 0.89% | 1.16 | 1.17 | 260'000 | 260'000 | 260'000 | 260'000 | 291'685 | 294'285 | 100.00% | 100.00% |
18.04.2024 | 0.92% | 1.08 | 1.09 | 260'000 | 260'000 | 257'439 | 257'439 | 283'759 | 286'359 | 100.00% | 100.00% |
17.04.2024 | 0.75% | 1.31 | 1.32 | 260'000 | 260'000 | 259'332 | 259'332 | 345'304 | 347'904 | 100.00% | 100.00% |
16.04.2024 | 0.72% | 1.41 | 1.42 | 260'000 | 260'000 | 260'000 | 260'000 | 360'057 | 362'657 | 100.00% | 100.00% |
15.04.2024 | 1.22% | 1.34 | 1.35 | 260'000 | 260'000 | 216'604 | 216'604 | 294'224 | 297'257 | 99.98% | 99.98% |