Qualitätsmerkmale Market Making

ISIN: CH1301961178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.98% 0.99 CHF 1.00 CHF 420'000 420'000 76'123 76'123 77'470 CHF 78'231 CHF 10.04% 108.24%
16.12.2025 1.05% 0.98 CHF 0.99 CHF 425'000 425'000 71'868 71'868 68'101 CHF 68'820 CHF 8.72% 107.14%
15.12.2025 0.96% 0.99 CHF 1.00 CHF 420'000 420'000 112'250 112'250 114'142 CHF 115'264 CHF 11.22% 107.35%
12.12.2025 0.91% 1.04 CHF 1.05 CHF 415'000 415'000 110'610 110'610 118'794 CHF 119'900 CHF 11.21% 106.41%
10.12.2025 0.91% 1.13 CHF 1.14 CHF 405'000 405'000 108'646 108'646 120'425 CHF 121'511 CHF 11.22% 109.65%
09.12.2025 0.93% 1.09 CHF 1.10 CHF 405'000 405'000 110'877 110'877 119'669 CHF 120'778 CHF 11.27% 98.34%
08.12.2025 0.89% 1.08 CHF 1.09 CHF 410'000 410'000 110'674 110'674 121'866 CHF 122'973 CHF 11.27% 109.16%
05.12.2025 0.90% 1.11 CHF 1.12 CHF 405'000 405'000 108'575 108'575 120'518 CHF 121'604 CHF 11.22% 105.35%
03.12.2025 0.83% 1.14 CHF 1.15 CHF 405'000 405'000 68'987 68'987 82'263 CHF 82'953 CHF 9.93% 103.38%
02.12.2025 0.84% 1.22 CHF 1.23 CHF 395'000 395'000 107'436 107'436 129'041 CHF 130'115 CHF 11.26% 110.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.