Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 10.55 CHF | 10.60 CHF | 25'000 | 25'000 | 24'999 | 24'999 | 263'420 CHF | 264'670 CHF | 98.95% | 98.95% |
07.05.2024 | 0.44% | 11.29 CHF | 11.34 CHF | 25'000 | 25'000 | 24'985 | 24'985 | 284'334 CHF | 285'584 CHF | 99.53% | 99.53% |
06.05.2024 | 0.42% | 11.18 CHF | 11.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 299'884 CHF | 301'134 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 11.04 CHF | 11.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 264'258 CHF | 265'508 CHF | 99.84% | 99.84% |
02.05.2024 | 0.49% | 10.57 CHF | 10.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 256'380 CHF | 257'630 CHF | 99.95% | 99.95% |
30.04.2024 | 0.45% | 10.51 CHF | 10.56 CHF | 25'000 | 25'000 | 24'979 | 24'979 | 275'433 CHF | 276'683 CHF | 99.99% | 99.99% |
29.04.2024 | 0.41% | 12.19 CHF | 12.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 303'427 CHF | 304'677 CHF | 99.79% | 99.79% |
26.04.2024 | 0.42% | 11.82 CHF | 11.87 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 298'585 CHF | 299'835 CHF | 99.48% | 99.48% |
25.04.2024 | 0.42% | 11.83 CHF | 11.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 294'730 CHF | 295'980 CHF | 99.94% | 99.94% |
24.04.2024 | 0.38% | 12.76 CHF | 12.81 CHF | 25'000 | 25'000 | 24'996 | 24'996 | 330'579 CHF | 331'829 CHF | 99.53% | 99.53% |