Qualitätsmerkmale Market Making

ISIN: CH1301967670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.96% 1.12 CHF 1.13 CHF 89'000 89'000 41'929 41'929 46'610 CHF 47'099 CHF 10.57% 110.29%
17.12.2025 2.04% 1.14 CHF 1.15 CHF 90'000 90'000 36'926 36'926 41'993 CHF 42'440 CHF 9.49% 109.02%
16.12.2025 1.88% 1.13 CHF 1.14 CHF 89'000 89'000 38'786 38'786 46'100 CHF 46'568 CHF 9.70% 109.61%
15.12.2025 1.90% 1.21 CHF 1.22 CHF 91'000 91'000 39'154 39'154 46'515 CHF 46'986 CHF 9.76% 109.43%
12.12.2025 1.83% 1.23 CHF 1.24 CHF 92'000 92'000 38'400 38'400 47'499 CHF 47'964 CHF 9.56% 108.71%
10.12.2025 1.48% 1.25 CHF 1.26 CHF 93'000 93'000 47'054 47'054 59'856 CHF 60'410 CHF 8.32% 107.68%
09.12.2025 1.74% 1.24 CHF 1.25 CHF 92'000 92'000 43'350 43'350 54'086 CHF 54'594 CHF 10.47% 110.35%
08.12.2025 1.96% 1.25 CHF 1.26 CHF 92'000 92'000 37'406 37'406 44'156 CHF 44'607 CHF 9.51% 109.38%
05.12.2025 1.99% 1.17 CHF 1.18 CHF 90'000 90'000 37'779 37'779 44'285 CHF 44'739 CHF 9.59% 109.21%
03.12.2025 1.91% 1.20 CHF 1.21 CHF 91'000 91'000 39'196 39'196 47'480 CHF 47'949 CHF 9.75% 109.54%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.