Qualitätsmerkmale Market Making

ISIN: CH1301970872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.44% 2.34 CHF 2.35 CHF 189'000 189'000 80'210 80'210 186'886 CHF 187'689 CHF 99.84% 99.84%
21.04.2026 0.44% 2.31 CHF 2.32 CHF 191'000 191'000 80'020 80'020 185'678 CHF 186'479 CHF 99.35% 99.35%
20.04.2026 0.43% 2.29 CHF 2.30 CHF 191'000 191'000 79'058 79'058 186'408 CHF 187'200 CHF 98.58% 98.58%
17.04.2026 0.43% 2.40 CHF 2.41 CHF 188'000 188'000 80'758 80'758 192'659 CHF 193'468 CHF 93.42% 93.42%
16.04.2026 0.44% 2.34 CHF 2.35 CHF 189'000 189'000 79'861 79'861 186'327 CHF 187'127 CHF 99.18% 99.18%
15.04.2026 0.45% 2.32 CHF 2.33 CHF 190'000 190'000 80'460 80'460 183'495 CHF 184'303 CHF 97.99% 97.99%
14.04.2026 0.49% 2.20 CHF 2.21 CHF 195'000 195'000 83'381 83'381 175'851 CHF 176'686 CHF 99.80% 99.80%
13.04.2026 0.52% 1.97 CHF 1.98 CHF 200'000 200'000 83'925 82'804 165'205 CHF 163'872 CHF 99.27% 99.27%
10.04.2026 0.50% 2.02 CHF 2.03 CHF 200'000 200'000 83'874 83'717 169'801 CHF 170'318 CHF 98.35% 98.35%
09.04.2026 0.52% 2.02 CHF 2.03 CHF 200'000 200'000 84'693 83'711 165'453 CHF 164'378 CHF 99.11% 99.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.