Qualitätsmerkmale Market Making

ISIN: CH1301977059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.08% 12.68 CHF 12.69 CHF 500'000 500'000 338'833 338'833 4'420'500 CHF 4'423'890 CHF 9.83% 109.82%
10.12.2025 0.08% 12.55 CHF 12.56 CHF 500'000 500'000 340'736 340'736 4'307'360 CHF 4'310'770 CHF 9.90% 109.87%
09.12.2025 0.08% 12.69 CHF 12.70 CHF 500'000 500'000 340'010 340'010 4'281'680 CHF 4'285'080 CHF 9.91% 109.90%
08.12.2025 0.08% 12.49 CHF 12.50 CHF 500'000 500'000 340'621 340'621 4'229'570 CHF 4'232'980 CHF 9.94% 109.92%
05.12.2025 0.08% 12.51 CHF 12.52 CHF 500'000 500'000 340'179 340'179 4'178'540 CHF 4'181'940 CHF 9.88% 109.87%
03.12.2025 0.08% 11.78 CHF 11.79 CHF 500'000 500'000 340'225 340'225 4'068'470 CHF 4'071'870 CHF 9.90% 109.90%
02.12.2025 0.09% 11.90 CHF 11.91 CHF 500'000 500'000 338'792 338'792 3'959'360 CHF 3'962'750 CHF 9.84% 109.16%
28.11.2025 0.08% 12.11 CHF 12.12 CHF 500'000 500'000 499'377 499'377 5'988'540 CHF 5'993'540 CHF 99.63% 99.63%
27.11.2025 0.08% 11.94 CHF 11.95 CHF 500'000 500'000 500'000 500'000 5'997'030 CHF 6'002'030 CHF 99.99% 99.99%
26.11.2025 0.09% 11.83 CHF 11.84 CHF 500'000 500'000 499'594 499'594 5'783'860 CHF 5'788'860 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.