Qualitätsmerkmale Market Making

ISIN: CH1301977091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.09% 11.29 CHF 11.30 CHF 500'000 500'000 340'519 340'519 3'776'240 CHF 3'779'640 CHF 9.87% 109.86%
17.12.2025 0.09% 10.69 CHF 10.70 CHF 500'000 500'000 339'016 339'016 3'750'610 CHF 3'754'000 CHF 9.84% 109.83%
16.12.2025 0.09% 10.95 CHF 10.96 CHF 500'000 500'000 340'353 340'353 3'743'140 CHF 3'746'540 CHF 9.94% 109.86%
15.12.2025 0.09% 11.18 CHF 11.19 CHF 500'000 500'000 339'590 339'590 3'853'920 CHF 3'857'320 CHF 9.88% 109.80%
12.12.2025 0.09% 11.17 CHF 11.18 CHF 500'000 500'000 339'100 339'100 3'913'090 CHF 3'916'480 CHF 9.85% 109.73%
10.12.2025 0.09% 11.05 CHF 11.06 CHF 500'000 500'000 340'752 340'752 3'792'280 CHF 3'795'690 CHF 9.90% 109.85%
09.12.2025 0.09% 11.17 CHF 11.18 CHF 500'000 500'000 339'122 339'122 3'756'770 CHF 3'760'160 CHF 9.86% 109.84%
08.12.2025 0.09% 10.97 CHF 10.98 CHF 500'000 500'000 340'580 340'580 3'714'400 CHF 3'717'810 CHF 9.93% 109.90%
05.12.2025 0.09% 11.00 CHF 11.01 CHF 500'000 500'000 340'305 340'305 3'666'580 CHF 3'669'980 CHF 9.89% 109.88%
03.12.2025 0.10% 10.28 CHF 10.29 CHF 500'000 500'000 340'545 340'545 3'559'920 CHF 3'563'320 CHF 9.89% 109.87%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.