Qualitätsmerkmale Market Making

ISIN: CH1301977091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.09% 11.18 CHF 11.19 CHF 500'000 500'000 339'590 339'590 3'853'920 CHF 3'857'320 CHF 9.88% 109.80%
12.12.2025 0.09% 11.17 CHF 11.18 CHF 500'000 500'000 339'100 339'100 3'913'090 CHF 3'916'480 CHF 9.85% 109.73%
10.12.2025 0.09% 11.05 CHF 11.06 CHF 500'000 500'000 340'752 340'752 3'792'280 CHF 3'795'690 CHF 9.90% 109.85%
09.12.2025 0.09% 11.17 CHF 11.18 CHF 500'000 500'000 339'122 339'122 3'756'770 CHF 3'760'160 CHF 9.86% 109.84%
08.12.2025 0.09% 10.97 CHF 10.98 CHF 500'000 500'000 340'580 340'580 3'714'400 CHF 3'717'810 CHF 9.93% 109.90%
05.12.2025 0.09% 11.00 CHF 11.01 CHF 500'000 500'000 340'305 340'305 3'666'580 CHF 3'669'980 CHF 9.89% 109.88%
03.12.2025 0.10% 10.28 CHF 10.29 CHF 500'000 500'000 340'545 340'545 3'559'920 CHF 3'563'320 CHF 9.89% 109.87%
02.12.2025 0.10% 10.40 CHF 10.41 CHF 500'000 500'000 339'138 339'138 3'453'000 CHF 3'456'400 CHF 9.86% 109.18%
28.11.2025 0.10% 10.61 CHF 10.62 CHF 500'000 500'000 499'375 499'375 5'238'770 CHF 5'243'770 CHF 99.63% 99.63%
27.11.2025 0.10% 10.44 CHF 10.45 CHF 500'000 500'000 500'000 500'000 5'245'550 CHF 5'250'550 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.