Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.16% | 0.45 CHF | 0.46 CHF | 190'000 | 190'000 | 183'790 | 183'693 | 84'504 CHF | 86'299 CHF | 99.93% | 99.93% |
06.05.2024 | 4.34% | 0.24 CHF | 0.25 CHF | 200'000 | 200'000 | 200'000 | 199'881 | 45'130 CHF | 47'101 CHF | 100.00% | 100.00% |
03.05.2024 | 5.02% | 0.21 CHF | 0.22 CHF | 200'000 | 200'000 | 200'098 | 200'098 | 38'886 CHF | 40'887 CHF | 99.97% | 99.97% |
02.05.2024 | 5.43% | 0.17 CHF | 0.18 CHF | 210'000 | 210'000 | 208'711 | 208'711 | 37'440 CHF | 39'527 CHF | 100.00% | 100.00% |
30.04.2024 | 5.00% | 0.18 CHF | 0.19 CHF | 210'000 | 210'000 | 201'926 | 201'713 | 39'461 CHF | 41'439 CHF | 100.00% | 100.00% |
29.04.2024 | 4.66% | 0.21 CHF | 0.22 CHF | 200'000 | 200'000 | 199'627 | 200'000 | 41'900 CHF | 43'977 CHF | 100.00% | 100.00% |
26.04.2024 | 4.99% | 0.20 CHF | 0.21 CHF | 200'000 | 200'000 | 199'865 | 200'000 | 39'058 CHF | 41'085 CHF | 99.59% | 99.59% |
25.04.2024 | 4.66% | 0.20 CHF | 0.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 42'103 CHF | 44'103 CHF | 99.99% | 99.99% |
24.04.2024 | 4.30% | 0.20 CHF | 0.21 CHF | 200'000 | 200'000 | 198'583 | 198'574 | 45'502 CHF | 47'486 CHF | 99.92% | 99.92% |
23.04.2024 | 3.66% | 0.27 CHF | 0.28 CHF | 190'000 | 190'000 | 191'918 | 190'453 | 51'554 CHF | 53'077 CHF | 100.00% | 100.00% |