Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.87% | 1.11 CHF | 1.12 CHF | 360'000 | 360'000 | 358'252 | 358'252 | 408'652 CHF | 412'237 CHF | 99.89% | 99.89% |
06.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 370'000 | 370'000 | 362'298 | 362'298 | 416'955 CHF | 420'578 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 370'000 | 370'000 | 364'925 | 364'925 | 422'777 CHF | 426'426 CHF | 99.89% | 99.89% |
02.05.2024 | 0.89% | 1.15 CHF | 1.16 CHF | 360'000 | 360'000 | 358'493 | 358'493 | 400'946 CHF | 404'531 CHF | 98.57% | 98.57% |
30.04.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 370'000 | 370'000 | 368'274 | 368'274 | 447'126 CHF | 450'810 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 370'000 | 370'000 | 368'568 | 368'568 | 448'823 CHF | 452'509 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 370'000 | 370'000 | 369'002 | 369'002 | 456'801 CHF | 460'491 CHF | 99.41% | 99.41% |
25.04.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 380'000 | 380'000 | 374'396 | 374'396 | 471'377 CHF | 475'121 CHF | 99.69% | 99.69% |
24.04.2024 | 0.79% | 1.29 CHF | 1.30 CHF | 380'000 | 380'000 | 378'256 | 378'256 | 476'751 CHF | 480'534 CHF | 99.55% | 99.55% |
23.04.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 380'000 | 380'000 | 377'334 | 377'334 | 470'810 CHF | 474'583 CHF | 100.00% | 100.00% |