Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.18% | 0.82 CHF | 0.83 CHF | 360'000 | 360'000 | 358'237 | 358'237 | 303'109 CHF | 306'695 CHF | 99.89% | 99.89% |
06.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 370'000 | 370'000 | 362'297 | 362'297 | 310'852 CHF | 314'475 CHF | 100.00% | 100.00% |
03.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 370'000 | 370'000 | 364'925 | 364'925 | 316'172 CHF | 319'821 CHF | 99.96% | 99.96% |
02.05.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 360'000 | 360'000 | 358'494 | 358'494 | 295'991 CHF | 299'576 CHF | 98.62% | 98.62% |
30.04.2024 | 1.08% | 0.94 CHF | 0.95 CHF | 370'000 | 370'000 | 368'280 | 368'280 | 339'306 CHF | 342'990 CHF | 100.00% | 100.00% |
29.04.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 370'000 | 370'000 | 368'568 | 368'568 | 340'941 CHF | 344'627 CHF | 100.00% | 100.00% |
26.04.2024 | 1.05% | 0.93 CHF | 0.94 CHF | 370'000 | 370'000 | 369'002 | 369'002 | 348'010 CHF | 351'700 CHF | 99.43% | 99.43% |
25.04.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 380'000 | 380'000 | 374'398 | 374'398 | 361'262 CHF | 365'006 CHF | 99.69% | 99.69% |
24.04.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 380'000 | 380'000 | 378'256 | 378'256 | 365'513 CHF | 369'296 CHF | 99.55% | 99.55% |
23.04.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 380'000 | 380'000 | 377'335 | 377'335 | 360'386 CHF | 364'159 CHF | 99.99% | 99.99% |