Qualitätsmerkmale Market Making

ISIN: CH1301989096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.09% 10.42 CHF 10.43 CHF 500'000 500'000 339'337 339'337 3'660'840 CHF 3'664'230 CHF 9.85% 109.80%
16.12.2025 0.09% 10.68 CHF 10.69 CHF 500'000 500'000 338'649 338'649 3'631'550 CHF 3'634'930 CHF 9.84% 109.82%
15.12.2025 0.09% 10.91 CHF 10.92 CHF 500'000 500'000 339'624 339'624 3'761'200 CHF 3'764'600 CHF 9.88% 109.88%
12.12.2025 0.09% 10.90 CHF 10.91 CHF 500'000 500'000 338'891 338'891 3'818'190 CHF 3'821'580 CHF 9.84% 109.83%
10.12.2025 0.09% 10.77 CHF 10.78 CHF 500'000 500'000 340'029 340'029 3'690'970 CHF 3'694'370 CHF 9.84% 109.84%
09.12.2025 0.09% 10.90 CHF 10.91 CHF 500'000 500'000 339'739 339'739 3'670'450 CHF 3'673'850 CHF 9.90% 109.89%
08.12.2025 0.09% 10.70 CHF 10.71 CHF 500'000 500'000 339'544 339'544 3'609'860 CHF 3'613'250 CHF 9.87% 109.83%
05.12.2025 0.10% 10.73 CHF 10.74 CHF 500'000 500'000 339'944 339'944 3'569'290 CHF 3'572'690 CHF 9.87% 109.82%
03.12.2025 0.10% 10.00 CHF 10.01 CHF 500'000 500'000 339'389 339'389 3'455'580 CHF 3'458'980 CHF 9.84% 109.83%
02.12.2025 0.10% 10.13 CHF 10.14 CHF 500'000 500'000 339'043 339'043 3'359'480 CHF 3'362'870 CHF 9.86% 109.19%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.