Qualitätsmerkmale Market Making

ISIN: CH1301996760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.06% 0.91 CHF 0.92 CHF 420'000 420'000 76'127 76'127 71'352 CHF 72'113 CHF 10.04% 108.90%
16.12.2025 1.15% 0.90 CHF 0.91 CHF 425'000 425'000 71'746 71'746 62'231 CHF 62'949 CHF 8.72% 107.15%
15.12.2025 1.04% 0.91 CHF 0.92 CHF 420'000 420'000 112'250 112'250 105'162 CHF 106'284 CHF 11.22% 107.29%
12.12.2025 0.98% 0.95 CHF 0.96 CHF 415'000 415'000 110'600 110'600 109'419 CHF 110'525 CHF 11.21% 105.24%
10.12.2025 0.98% 1.05 CHF 1.06 CHF 405'000 405'000 109'381 109'381 112'506 CHF 113'600 CHF 11.24% 109.68%
09.12.2025 1.00% 1.00 CHF 1.01 CHF 405'000 405'000 110'877 110'877 110'283 CHF 111'392 CHF 11.27% 107.63%
08.12.2025 0.96% 1.00 CHF 1.01 CHF 410'000 410'000 85'080 85'080 87'602 CHF 88'453 CHF 10.38% 108.73%
05.12.2025 0.97% 1.03 CHF 1.04 CHF 405'000 405'000 108'689 108'689 111'877 CHF 112'964 CHF 11.22% 105.16%
03.12.2025 0.90% 1.06 CHF 1.07 CHF 405'000 405'000 91'306 91'305 100'042 CHF 100'954 CHF 10.64% 109.40%
02.12.2025 0.90% 1.14 CHF 1.15 CHF 395'000 395'000 107'382 107'382 120'348 CHF 121'422 CHF 11.26% 106.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.