Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.48% | 0.42 CHF | 0.43 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 75'789 CHF | 77'689 CHF | 100.00% | 100.00% |
08.05.2024 | 2.59% | 0.37 CHF | 0.38 CHF | 190'000 | 190'000 | 190'000 | 190'000 | 72'522 CHF | 74'422 CHF | 99.08% | 99.08% |
07.05.2024 | 2.21% | 0.44 CHF | 0.45 CHF | 190'000 | 190'000 | 183'828 | 183'828 | 82'437 CHF | 84'277 CHF | 99.94% | 99.94% |
06.05.2024 | - | 0.23 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
03.05.2024 | - | 0.20 CHF | - CHF | 200'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
02.05.2024 | 5.60% | 0.16 CHF | 0.18 CHF | 210'000 | 210'000 | 207'713 | 207'710 | 36'086 CHF | 38'163 CHF | 3.47% | 99.98% |
30.04.2024 | 5.28% | 0.17 CHF | 0.18 CHF | 210'000 | 210'000 | 201'921 | 201'921 | 37'363 CHF | 39'384 CHF | 99.99% | 99.99% |
29.04.2024 | 4.89% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 39'912 CHF | 41'912 CHF | 100.00% | 100.00% |
26.04.2024 | 5.27% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 36'969 CHF | 38'969 CHF | 99.59% | 99.59% |
25.04.2024 | 4.89% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 40'020 CHF | 42'020 CHF | 99.99% | 99.99% |