Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.88% | 0.38 CHF | 0.39 CHF | 360'000 | 360'000 | 358'237 | 358'237 | 122'922 CHF | 126'508 CHF | 99.89% | 99.89% |
06.05.2024 | 3.00% | 0.32 CHF | 0.33 CHF | 370'000 | 370'000 | 362'297 | 362'297 | 119'048 CHF | 122'671 CHF | 100.00% | 100.00% |
03.05.2024 | 3.06% | 0.32 CHF | 0.33 CHF | 370'000 | 370'000 | 364'925 | 364'925 | 117'527 CHF | 121'177 CHF | 99.93% | 99.93% |
02.05.2024 | 2.70% | 0.33 CHF | 0.34 CHF | 360'000 | 360'000 | 358'495 | 358'495 | 131'065 CHF | 134'650 CHF | 98.61% | 98.61% |
30.04.2024 | 3.63% | 0.26 CHF | 0.27 CHF | 370'000 | 370'000 | 368'275 | 368'275 | 99'632 CHF | 103'317 CHF | 100.00% | 100.00% |
29.04.2024 | 3.69% | 0.27 CHF | 0.28 CHF | 370'000 | 370'000 | 368'560 | 368'560 | 98'183 CHF | 101'868 CHF | 100.00% | 100.00% |
26.04.2024 | 3.90% | 0.26 CHF | 0.27 CHF | 370'000 | 370'000 | 369'002 | 369'002 | 92'782 CHF | 96'472 CHF | 99.43% | 99.43% |
25.04.2024 | 4.26% | 0.21 CHF | 0.22 CHF | 380'000 | 380'000 | 374'396 | 374'396 | 86'358 CHF | 90'102 CHF | 99.68% | 99.68% |
24.04.2024 | 4.32% | 0.20 CHF | 0.21 CHF | 380'000 | 380'000 | 378'258 | 378'258 | 85'926 CHF | 89'709 CHF | 99.53% | 99.53% |
23.04.2024 | 4.20% | 0.24 CHF | 0.25 CHF | 380'000 | 380'000 | 377'335 | 377'335 | 88'115 CHF | 91'889 CHF | 100.00% | 100.00% |