Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.61% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 21'048 CHF | 22'042 CHF | 100.00% | 100.00% |
13.05.2024 | 4.55% | 0.22 CHF | 0.23 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 21'346 CHF | 22'340 CHF | 100.00% | 100.00% |
10.05.2024 | 3.97% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 24'538 CHF | 25'532 CHF | 100.00% | 100.00% |
08.05.2024 | 4.57% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 99'218 | 99'218 | 21'231 CHF | 22'224 CHF | 99.06% | 99.06% |
07.05.2024 | 4.16% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 99'376 | 99'376 | 23'406 CHF | 24'400 CHF | 100.00% | 100.00% |
06.05.2024 | - | 0.22 CHF | 0.24 CHF | 10'000 | 10'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 4.68% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 98'746 | 98'746 | 20'602 CHF | 21'589 CHF | 99.99% | 99.99% |
02.05.2024 | 4.78% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 99'390 | 99'390 | 20'316 CHF | 21'310 CHF | 100.00% | 100.00% |
30.04.2024 | 4.43% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 99'359 | 99'359 | 21'931 CHF | 22'925 CHF | 99.99% | 99.99% |
29.04.2024 | 4.47% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 99'370 | 99'370 | 21'729 CHF | 22'723 CHF | 100.00% | 100.00% |