Qualitätsmerkmale Market Making

ISIN: CH1302003400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.10% 9.93 CHF 9.94 CHF 500'000 500'000 339'217 339'217 3'493'800 CHF 3'497'190 CHF 9.85% 109.79%
16.12.2025 0.10% 10.19 CHF 10.20 CHF 500'000 500'000 338'764 338'764 3'467'090 CHF 3'470'480 CHF 9.84% 109.82%
15.12.2025 0.09% 10.42 CHF 10.43 CHF 500'000 500'000 338'982 338'982 3'588'920 CHF 3'592'310 CHF 9.84% 109.83%
12.12.2025 0.09% 10.41 CHF 10.42 CHF 500'000 500'000 339'100 339'100 3'655'100 CHF 3'658'490 CHF 9.85% 109.71%
10.12.2025 0.10% 10.28 CHF 10.29 CHF 500'000 500'000 339'657 339'657 3'520'730 CHF 3'524'130 CHF 9.84% 109.84%
09.12.2025 0.10% 10.41 CHF 10.42 CHF 500'000 500'000 340'238 340'238 3'509'190 CHF 3'512'590 CHF 9.90% 109.89%
08.12.2025 0.10% 10.21 CHF 10.22 CHF 500'000 500'000 339'576 339'576 3'444'260 CHF 3'447'650 CHF 9.87% 109.84%
05.12.2025 0.10% 10.24 CHF 10.25 CHF 500'000 500'000 340'573 340'573 3'409'580 CHF 3'412'990 CHF 9.87% 109.82%
03.12.2025 0.10% 9.52 CHF 9.53 CHF 500'000 500'000 340'257 340'257 3'298'240 CHF 3'301'650 CHF 9.89% 109.87%
02.12.2025 0.11% 9.64 CHF 9.65 CHF 500'000 500'000 339'076 339'076 3'194'590 CHF 3'197'980 CHF 9.86% 109.19%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.