Qualitätsmerkmale Market Making

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.96% 2.08 CHF 2.09 CHF 83'000 83'000 21'278 21'278 43'425 CHF 43'812 CHF 10.31% 108.00%
17.12.2025 0.89% 2.11 CHF 2.12 CHF 83'000 83'000 26'074 26'074 54'698 CHF 55'117 CHF 11.21% 102.19%
16.12.2025 0.87% 2.07 CHF 2.08 CHF 83'000 83'000 26'275 26'275 55'660 CHF 56'081 CHF 11.24% 96.13%
15.12.2025 0.86% 2.16 CHF 2.17 CHF 82'000 82'000 26'037 26'037 56'510 CHF 56'929 CHF 11.22% 106.92%
12.12.2025 0.89% 2.13 CHF 2.14 CHF 82'000 82'000 19'862 19'862 43'727 CHF 44'102 CHF 10.10% 108.74%
10.12.2025 0.85% 2.23 CHF 2.24 CHF 81'000 81'000 22'374 22'374 50'032 CHF 50'413 CHF 10.71% 109.86%
09.12.2025 0.84% 2.28 CHF 2.29 CHF 79'000 79'000 25'179 25'179 56'511 CHF 56'912 CHF 11.10% 108.30%
08.12.2025 0.85% 2.25 CHF 2.26 CHF 80'000 80'000 25'843 25'843 57'035 CHF 57'452 CHF 11.23% 100.34%
05.12.2025 0.89% 2.21 CHF 2.22 CHF 81'000 81'000 20'402 20'402 44'777 CHF 45'156 CHF 10.20% 109.93%
03.12.2025 0.89% 2.10 CHF 2.11 CHF 83'000 83'000 19'995 19'995 41'989 CHF 42'284 CHF 11.26% 106.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.