Qualitätsmerkmale Market Making

ISIN: CH1302010256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.58% 1.41 CHF 1.42 CHF 78'000 78'000 35'834 35'834 50'030 CHF 50'477 CHF 10.61% 110.59%
17.12.2025 1.19% 1.33 CHF 1.34 CHF 80'000 80'000 37'624 37'624 50'080 CHF 50'500 CHF 10.93% 109.26%
16.12.2025 1.31% 1.32 CHF 1.33 CHF 82'000 82'000 29'436 29'436 38'628 CHF 38'982 CHF 8.95% 108.90%
15.12.2025 1.23% 1.33 CHF 1.34 CHF 80'000 80'000 33'414 33'414 44'448 CHF 44'830 CHF 9.85% 109.45%
12.12.2025 1.59% 1.32 CHF 1.33 CHF 82'000 82'000 33'876 33'876 46'480 CHF 46'913 CHF 10.04% 108.13%
10.12.2025 1.17% 1.33 CHF 1.34 CHF 80'000 80'000 36'744 36'744 49'358 CHF 49'769 CHF 10.71% 110.34%
09.12.2025 1.22% 1.36 CHF 1.37 CHF 80'000 80'000 36'051 36'051 47'675 CHF 48'087 CHF 10.25% 107.09%
08.12.2025 1.26% 1.32 CHF 1.33 CHF 82'000 82'000 34'958 34'958 45'365 CHF 45'767 CHF 10.00% 108.35%
05.12.2025 1.24% 1.31 CHF 1.32 CHF 82'000 82'000 34'501 34'501 45'555 CHF 45'954 CHF 9.92% 109.46%
03.12.2025 1.18% 1.33 CHF 1.34 CHF 82'000 82'000 36'594 36'594 48'804 CHF 49'214 CHF 10.54% 110.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.