Qualitätsmerkmale Market Making

ISIN: CH1302025080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.74% 4.00 CHF 4.01 CHF 43'000 43'000 7'939 7'939 31'940 CHF 32'169 CHF 9.94% 109.74%
16.12.2025 0.73% 4.08 CHF 4.09 CHF 43'000 43'000 7'707 7'707 31'396 CHF 31'624 CHF 9.87% 109.71%
15.12.2025 0.66% 4.17 CHF 4.18 CHF 42'000 42'000 11'931 11'931 49'514 CHF 49'766 CHF 11.26% 109.07%
12.12.2025 0.65% 4.19 CHF 4.20 CHF 42'000 42'000 11'007 11'007 46'971 CHF 47'217 CHF 10.92% 110.41%
10.12.2025 0.73% 4.10 CHF 4.11 CHF 43'000 43'000 8'048 8'048 32'793 CHF 33'023 CHF 9.97% 109.87%
09.12.2025 0.68% 4.09 CHF 4.10 CHF 43'000 43'000 12'177 12'177 49'164 CHF 49'418 CHF 11.12% 109.87%
08.12.2025 0.70% 3.97 CHF 3.98 CHF 43'000 43'000 12'107 12'107 47'438 CHF 47'691 CHF 11.27% 102.97%
05.12.2025 0.76% 3.85 CHF 3.86 CHF 44'000 44'000 10'664 10'664 40'234 CHF 40'483 CHF 10.70% 110.24%
03.12.2025 0.73% 3.65 CHF 3.66 CHF 46'000 46'000 12'409 12'409 44'784 CHF 45'028 CHF 11.21% 111.11%
02.12.2025 0.72% 3.58 CHF 3.59 CHF 46'000 46'000 14'035 14'035 49'608 CHF 49'863 CHF 8.89% 105.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.