| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 12.12.2025 | 1.15% | 64.50 EUR | 65.25 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 323'781 EUR | 327'531 EUR | 99.43% | 99.43% |
| 10.12.2025 | 1.17% | 63.00 EUR | 63.75 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 318'353 EUR | 322'103 EUR | 85.83% | 85.83% |
| 09.12.2025 | 1.15% | 64.45 EUR | 65.20 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 323'676 EUR | 327'426 EUR | 98.98% | 98.98% |
| 08.12.2025 | 1.14% | 65.15 EUR | 65.90 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 327'472 EUR | 331'222 EUR | 97.33% | 97.33% |
| 05.12.2025 | 1.14% | 66.00 EUR | 66.75 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 328'410 EUR | 332'160 EUR | 96.89% | 96.89% |
| 03.12.2025 | 1.21% | 61.35 EUR | 62.10 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 307'142 EUR | 310'892 EUR | 99.35% | 99.35% |
| 02.12.2025 | 1.22% | 60.85 EUR | 61.60 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 305'760 EUR | 309'510 EUR | 99.27% | 99.27% |
| 28.11.2025 | 1.22% | 61.40 EUR | 62.15 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 306'259 EUR | 310'009 EUR | 99.67% | 99.67% |
| 27.11.2025 | 1.21% | 61.60 EUR | 62.35 EUR | 500'000 | 500'000 | 500'000 | 500'000 | 308'172 EUR | 311'922 EUR | 100.00% | 100.00% |