Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.40% | 7.01 CHF | 7.11 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 71'119 CHF | 36'059 CHF | 99.52% | 99.52% |
15.05.2024 | 1.29% | 7.35 CHF | 7.45 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 77'318 CHF | 39'159 CHF | 95.33% | 95.33% |
14.05.2024 | 1.27% | 8.07 CHF | 8.17 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 78'134 CHF | 39'567 CHF | 85.27% | 85.27% |
13.05.2024 | 1.55% | 6.59 CHF | 6.69 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 63'955 CHF | 32'477 CHF | 99.06% | 99.06% |
10.05.2024 | 1.67% | 5.73 CHF | 5.83 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 59'364 CHF | 30'182 CHF | 98.16% | 98.16% |
08.05.2024 | 1.72% | 5.89 CHF | 5.99 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 57'780 CHF | 29'390 CHF | 93.47% | 93.47% |
07.05.2024 | 1.59% | 6.37 CHF | 6.47 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 62'380 CHF | 31'690 CHF | 99.53% | 99.53% |
06.05.2024 | 0.84% | 5.94 CHF | 5.99 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 59'457 CHF | 59'957 CHF | 99.54% | 99.54% |
03.05.2024 | 0.90% | 5.50 CHF | 5.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'265 CHF | 55'765 CHF | 99.15% | 99.15% |
02.05.2024 | 0.95% | 5.31 CHF | 5.36 CHF | 10'000 | 10'000 | 10'039 | 10'000 | 52'501 CHF | 52'806 CHF | 95.97% | 95.97% |