Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.01% | 0.98 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'719 CHF | 100'719 CHF | 97.47% | 97.47% |
07.05.2024 | 1.95% | 1.03 CHF | 1.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 101'828 CHF | 103'828 CHF | 99.52% | 99.52% |
06.05.2024 | 2.03% | 0.98 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'799 CHF | 99'799 CHF | 99.51% | 99.51% |
03.05.2024 | 2.12% | 0.94 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'417 CHF | 95'417 CHF | 89.98% | 89.98% |
02.05.2024 | 2.25% | 0.89 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'761 CHF | 89'761 CHF | 99.51% | 99.51% |
30.04.2024 | 2.22% | 0.85 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'004 CHF | 91'004 CHF | 85.42% | 85.42% |
29.04.2024 | 1.99% | 1.00 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'659 CHF | 101'659 CHF | 99.50% | 99.50% |
26.04.2024 | 1.93% | 1.02 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'473 CHF | 104'473 CHF | 99.45% | 99.45% |
25.04.2024 | 2.02% | 0.96 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'200 CHF | 100'200 CHF | 98.68% | 98.68% |
24.04.2024 | 1.97% | 1.00 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'635 CHF | 102'635 CHF | 97.61% | 97.61% |