Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.33% | 1.49 CHF | 1.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'002 CHF | 151'002 CHF | 99.49% | 99.49% |
07.05.2024 | 1.31% | 1.53 CHF | 1.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'109 CHF | 154'109 CHF | 99.52% | 99.52% |
06.05.2024 | 1.34% | 1.48 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'983 CHF | 149'983 CHF | 99.50% | 99.50% |
03.05.2024 | 1.39% | 1.44 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'216 CHF | 145'216 CHF | 99.36% | 99.36% |
02.05.2024 | 1.44% | 1.39 CHF | 1.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'964 CHF | 139'964 CHF | 99.55% | 99.55% |
30.04.2024 | 1.43% | 1.36 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'292 CHF | 141'292 CHF | 85.40% | 85.40% |
29.04.2024 | 1.33% | 1.50 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'853 CHF | 151'853 CHF | 99.50% | 99.50% |
26.04.2024 | 1.30% | 1.52 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'717 CHF | 154'717 CHF | 99.48% | 99.48% |
25.04.2024 | 1.34% | 1.47 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'472 CHF | 150'472 CHF | 98.57% | 98.57% |
24.04.2024 | 1.32% | 1.51 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'780 CHF | 152'780 CHF | 97.60% | 97.60% |