Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.36% | 2.83 CHF | 2.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 276'624 CHF | 277'624 CHF | 99.99% | 99.99% |
16.05.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 289'519 CHF | 290'519 CHF | 100.00% | 100.00% |
15.05.2024 | 0.37% | 2.77 CHF | 2.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 273'106 CHF | 274'106 CHF | 99.98% | 99.98% |
14.05.2024 | 0.37% | 2.67 CHF | 2.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 273'131 CHF | 274'131 CHF | 99.89% | 99.89% |
13.05.2024 | 0.35% | 2.81 CHF | 2.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 283'583 CHF | 284'583 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 286'200 CHF | 287'200 CHF | 98.65% | 98.65% |
08.05.2024 | 0.36% | 2.74 CHF | 2.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 274'531 CHF | 275'531 CHF | 100.00% | 100.00% |
07.05.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 278'601 CHF | 279'601 CHF | 100.00% | 100.00% |
06.05.2024 | 0.37% | 2.74 CHF | 2.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 267'658 CHF | 268'658 CHF | 100.00% | 100.00% |
03.05.2024 | 0.39% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 253'201 CHF | 254'201 CHF | 99.89% | 99.89% |