Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.38% | 2.69 CHF | 2.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 529'858 CHF | 531'858 CHF | 97.83% | 97.83% |
06.05.2024 | 0.38% | 2.58 CHF | 2.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 519'049 CHF | 521'049 CHF | 99.19% | 99.19% |
03.05.2024 | 0.40% | 2.51 CHF | 2.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 500'401 CHF | 502'401 CHF | 99.41% | 99.41% |
02.05.2024 | 0.40% | 2.47 CHF | 2.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 493'849 CHF | 495'849 CHF | 99.48% | 99.48% |
30.04.2024 | 0.40% | 2.42 CHF | 2.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 499'722 CHF | 501'722 CHF | 85.33% | 85.33% |
29.04.2024 | 0.35% | 2.82 CHF | 2.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 562'880 CHF | 564'880 CHF | 99.52% | 99.52% |
26.04.2024 | 0.36% | 2.77 CHF | 2.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 554'715 CHF | 556'715 CHF | 99.31% | 99.31% |
25.04.2024 | 0.37% | 2.66 CHF | 2.67 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 538'631 CHF | 540'631 CHF | 98.41% | 98.41% |
24.04.2024 | 0.36% | 2.73 CHF | 2.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 549'406 CHF | 551'406 CHF | 97.59% | 97.59% |
23.04.2024 | 0.37% | 2.76 CHF | 2.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 544'181 CHF | 546'181 CHF | 99.57% | 99.57% |