Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'985 CHF | 92'735 CHF | 99.32% | 99.32% |
15.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 74'488 | 74'488 | 92'735 CHF | 93'485 CHF | 98.94% | 98.94% |
14.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'552 CHF | 95'302 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'358 CHF | 94'108 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'494 CHF | 92'244 CHF | 100.00% | 100.00% |
08.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'717 CHF | 88'467 CHF | 97.94% | 97.94% |
07.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'718 CHF | 87'468 CHF | 96.44% | 96.44% |
06.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'389 CHF | 86'139 CHF | 100.00% | 100.00% |
03.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'671 CHF | 82'421 CHF | 98.64% | 98.64% |
02.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'561 CHF | 80'311 CHF | 99.13% | 99.13% |