Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'978 CHF | 76'728 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'518 CHF | 76'268 CHF | 100.00% | 100.00% |
08.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'830 CHF | 72'580 CHF | 100.00% | 100.00% |
07.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'643 CHF | 70'393 CHF | 97.06% | 97.06% |
06.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'401 CHF | 70'151 CHF | 100.00% | 100.00% |
03.05.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'629 CHF | 68'379 CHF | 97.94% | 97.94% |
02.05.2024 | 1.16% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'027 CHF | 64'777 CHF | 99.40% | 99.40% |
30.04.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'468 CHF | 67'218 CHF | 100.00% | 100.00% |
29.04.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'693 CHF | 66'443 CHF | 100.00% | 100.00% |
26.04.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'374 CHF | 63'124 CHF | 99.22% | 99.22% |