Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.68% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'249 CHF | 110'999 CHF | 99.30% | 99.30% |
15.05.2024 | 0.73% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 74'110 | 73'894 | 103'151 CHF | 103'591 CHF | 67.76% | 67.76% |
14.05.2024 | 0.81% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 92'980 CHF | 93'730 CHF | 99.76% | 99.76% |
13.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'002 CHF | 95'752 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'120 CHF | 99'870 CHF | 96.74% | 96.74% |
08.05.2024 | 0.79% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'125 CHF | 94'875 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'488 CHF | 92'238 CHF | 98.05% | 98.05% |
06.05.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'487 CHF | 84'237 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'138 CHF | 79'888 CHF | 98.32% | 98.32% |
02.05.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'654 CHF | 74'404 CHF | 99.13% | 99.13% |