Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.20% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'850 CHF | 52'476 CHF | 100.00% | 100.00% |
10.05.2024 | 1.27% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'856 | 50'000 | 52'690 CHF | 52'509 CHF | 100.00% | 100.00% |
08.05.2024 | 1.41% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 53'258 | 50'000 | 53'197 CHF | 50'688 CHF | 100.00% | 100.00% |
07.05.2024 | 1.48% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 58'802 | 50'000 | 56'049 CHF | 48'423 CHF | 98.79% | 98.79% |
06.05.2024 | 1.49% | 0.90 CHF | 0.91 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'227 CHF | 45'024 CHF | 100.00% | 100.00% |
03.05.2024 | 1.33% | 0.92 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'703 CHF | 47'040 CHF | 98.19% | 98.19% |
02.05.2024 | 1.40% | 0.84 CHF | 0.86 CHF | 60'000 | 50'000 | 67'118 | 50'000 | 55'162 CHF | 41'719 CHF | 98.65% | 98.65% |
30.04.2024 | 1.62% | 0.78 CHF | 0.79 CHF | 70'000 | 50'000 | 70'000 | 50'000 | 54'237 CHF | 39'374 CHF | 98.76% | 98.76% |
29.04.2024 | 1.46% | 0.83 CHF | 0.84 CHF | 70'000 | 50'000 | 69'631 | 50'000 | 57'285 CHF | 41'745 CHF | 100.00% | 100.00% |
26.04.2024 | 1.66% | 0.81 CHF | 0.82 CHF | 70'000 | 50'000 | 70'000 | 50'000 | 53'095 CHF | 38'560 CHF | 98.55% | 98.55% |