Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 4.83% | 2.64 CHF | 2.77 CHF | 20'000 | 7'500 | 20'387 | 7'500 | 56'618 CHF | 21'907 CHF | 99.38% | 99.38% |
10.05.2024 | 5.62% | 3.30 CHF | 3.52 CHF | 20'000 | 5'000 | 20'000 | 5'000 | 74'583 CHF | 19'715 CHF | 99.42% | 99.42% |
08.05.2024 | 5.06% | 5.50 CHF | 5.78 CHF | 10'000 | 5'000 | 10'385 | 5'000 | 55'749 CHF | 28'334 CHF | 98.83% | 98.83% |
07.05.2024 | 3.66% | 6.99 CHF | 7.26 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 71'157 CHF | 36'905 CHF | 97.06% | 97.06% |
06.05.2024 | 4.20% | 6.39 CHF | 6.68 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 66'952 CHF | 34'911 CHF | 100.00% | 100.00% |
03.05.2024 | 4.38% | 7.00 CHF | 7.30 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 67'087 CHF | 35'043 CHF | 97.89% | 97.89% |
02.05.2024 | 3.72% | 7.31 CHF | 7.58 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 71'364 CHF | 37'032 CHF | 99.40% | 99.40% |
30.04.2024 | 4.10% | 6.34 CHF | 6.60 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 63'982 CHF | 33'329 CHF | 99.37% | 99.37% |
29.04.2024 | 4.39% | 6.56 CHF | 6.86 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 67'287 CHF | 35'154 CHF | 75.34% | 75.34% |
26.04.2024 | 4.87% | 7.50 CHF | 7.87 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 74'154 CHF | 19'463 CHF | 98.59% | 98.59% |