Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 8.19% | 0.92 CHF | 1.00 CHF | 52'701 | 10'000 | 50'981 | 10'000 | 51'111 CHF | 10'943 CHF | 99.37% | 99.37% |
10.05.2024 | 10.81% | 1.30 CHF | 1.49 CHF | 23'410 | 5'000 | 23'483 | 5'000 | 39'075 CHF | 9'266 CHF | 99.42% | 99.42% |
08.05.2024 | 8.76% | 3.22 CHF | 3.50 CHF | 15'661 | 5'000 | 15'627 | 5'000 | 48'464 CHF | 16'914 CHF | 98.83% | 98.83% |
07.05.2024 | 5.31% | 4.72 CHF | 4.99 CHF | 17'324 | 5'000 | 15'502 | 5'000 | 74'552 CHF | 25'562 CHF | 97.06% | 97.06% |
06.05.2024 | 6.45% | 4.13 CHF | 4.42 CHF | 15'170 | 5'000 | 15'241 | 5'000 | 67'612 CHF | 23'656 CHF | 100.00% | 100.00% |
03.05.2024 | 6.97% | 4.75 CHF | 5.07 CHF | 14'153 | 2'500 | 14'114 | 2'500 | 62'645 CHF | 11'895 CHF | 97.89% | 97.89% |
02.05.2024 | 5.36% | 5.09 CHF | 5.37 CHF | 10'000 | 5'000 | 15'095 | 5'000 | 73'802 CHF | 25'932 CHF | 99.40% | 99.40% |
30.04.2024 | 6.23% | 4.12 CHF | 4.38 CHF | 17'047 | 5'000 | 16'986 | 5'000 | 70'965 CHF | 22'229 CHF | 99.37% | 99.37% |
29.04.2024 | 6.97% | 4.33 CHF | 4.65 CHF | 13'833 | 2'500 | 13'892 | 2'500 | 62'679 CHF | 12'093 CHF | 75.34% | 75.34% |
26.04.2024 | 8.17% | 5.34 CHF | 5.79 CHF | 10'000 | 2'500 | 9'996 | 2'500 | 52'330 CHF | 14'200 CHF | 98.59% | 98.59% |