Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.67% | 0.67 CHF | 0.68 CHF | 73'733 | 20'000 | 74'564 | 19'770 | 45'100 CHF | 12'152 CHF | 98.95% | 98.95% |
14.05.2024 | 1.86% | 0.55 CHF | 0.56 CHF | 75'413 | 20'000 | 75'680 | 20'000 | 40'284 CHF | 10'847 CHF | 100.00% | 100.00% |
13.05.2024 | 1.93% | 0.53 CHF | 0.54 CHF | 75'859 | 10'000 | 75'963 | 10'000 | 39'029 CHF | 5'238 CHF | 100.00% | 100.00% |
10.05.2024 | 1.87% | 0.48 CHF | 0.49 CHF | 76'493 | 10'000 | 75'798 | 10'000 | 40'297 CHF | 5'417 CHF | 100.00% | 100.00% |
08.05.2024 | 1.89% | 0.58 CHF | 0.59 CHF | 75'425 | 10'000 | 76'050 | 10'000 | 39'979 CHF | 5'357 CHF | 100.00% | 100.00% |
07.05.2024 | 3.80% | 0.48 CHF | 0.49 CHF | 76'424 | 10'000 | 76'950 | 10'000 | 34'171 CHF | 4'612 CHF | 98.92% | 98.92% |
06.05.2024 | 3.93% | 0.41 CHF | 0.43 CHF | 77'211 | 10'000 | 76'626 | 9'973 | 32'640 CHF | 4'419 CHF | 100.00% | 100.00% |
03.05.2024 | 6.59% | 0.38 CHF | 0.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 2'018 CHF | 2'155 CHF | 98.59% | 98.59% |
02.05.2024 | 5.11% | 0.49 CHF | 0.52 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 2'619 CHF | 2'756 CHF | 99.07% | 99.07% |
30.04.2024 | 3.59% | 0.72 CHF | 0.74 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 3'801 CHF | 3'939 CHF | 100.00% | 100.00% |