Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'194 CHF | 84'944 CHF | 99.32% | 99.32% |
15.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 74'542 | 74'542 | 84'942 CHF | 85'697 CHF | 98.73% | 98.73% |
14.05.2024 | 1.07% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'635 CHF | 87'571 CHF | 100.00% | 100.00% |
13.05.2024 | 0.98% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'614 CHF | 86'460 CHF | 100.00% | 100.00% |
10.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'721 CHF | 84'471 CHF | 100.00% | 100.00% |
08.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'040 CHF | 80'790 CHF | 97.94% | 97.94% |
07.05.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'010 CHF | 79'760 CHF | 96.44% | 96.44% |
06.05.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'637 CHF | 78'387 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'661 CHF | 74'411 CHF | 98.63% | 98.63% |
02.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'766 CHF | 72'516 CHF | 99.12% | 99.12% |