Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'018 CHF | 80'768 CHF | 100.00% | 100.00% |
08.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'377 CHF | 77'127 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'218 CHF | 74'968 CHF | 97.06% | 97.06% |
06.05.2024 | 1.01% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'055 CHF | 74'805 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'221 CHF | 72'971 CHF | 97.94% | 97.94% |
02.05.2024 | 1.09% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'697 CHF | 69'447 CHF | 99.40% | 99.40% |
30.04.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'968 CHF | 71'718 CHF | 100.00% | 100.00% |
29.04.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'193 CHF | 70'943 CHF | 100.00% | 100.00% |
26.04.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'939 CHF | 67'689 CHF | 99.22% | 99.22% |
25.04.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'211 CHF | 65'961 CHF | 99.02% | 99.02% |