Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 3.12 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.34% | 3.06 | 3.08 | 300'000 | 100'000 | 300'000 | 100'000 | 872'644 | 291'881 | 77.86% | 96.91% |
26.03.2024 | 0.35% | 2.87 | 2.88 | 300'000 | 100'000 | 300'000 | 100'000 | 859'108 | 287'369 | 99.35% | 99.35% |
25.03.2024 | 0.35% | 2.87 | 2.88 | 300'000 | 100'000 | 300'000 | 100'000 | 860'712 | 287'904 | 99.22% | 99.22% |
22.03.2024 | 0.33% | 2.93 | 2.94 | 300'000 | 100'000 | 300'000 | 100'000 | 896'750 | 299'917 | 99.45% | 99.45% |
21.03.2024 | 0.35% | 2.96 | 2.97 | 300'000 | 100'000 | 300'000 | 100'000 | 865'641 | 289'547 | 92.30% | 92.30% |
20.03.2024 | 0.36% | 2.83 | 2.84 | 300'000 | 100'000 | 300'000 | 100'000 | 842'867 | 281'956 | 98.33% | 98.33% |
19.03.2024 | 0.38% | 2.77 | 2.78 | 300'000 | 100'000 | 300'000 | 100'000 | 796'192 | 266'397 | 99.38% | 99.38% |
18.03.2024 | 0.38% | 2.65 | 2.66 | 300'000 | 100'000 | 300'000 | 100'000 | 784'363 | 262'454 | 98.16% | 98.16% |