Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.86% | 0.45 CHF | 0.47 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 100'990 CHF | 34'639 CHF | 99.37% | 99.37% |
15.05.2024 | 2.99% | 0.43 CHF | 0.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 96'384 CHF | 33'103 CHF | 99.15% | 99.15% |
14.05.2024 | 2.96% | 0.43 CHF | 0.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 97'318 CHF | 33'414 CHF | 99.35% | 99.35% |
13.05.2024 | 2.95% | 0.44 CHF | 0.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 97'637 CHF | 33'521 CHF | 98.85% | 98.85% |
10.05.2024 | 2.80% | 0.45 CHF | 0.46 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 103'205 CHF | 35'377 CHF | 99.37% | 99.37% |
08.05.2024 | 2.77% | 0.46 CHF | 0.48 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 104'199 CHF | 35'708 CHF | 99.38% | 99.38% |
07.05.2024 | 2.81% | 0.46 CHF | 0.48 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 102'623 CHF | 35'183 CHF | 99.37% | 99.37% |
06.05.2024 | 2.80% | 0.44 CHF | 0.45 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 102'968 CHF | 35'298 CHF | 99.36% | 99.36% |
03.05.2024 | 2.81% | 0.46 CHF | 0.47 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 102'795 CHF | 35'240 CHF | 99.14% | 99.14% |
02.05.2024 | 2.83% | 0.45 CHF | 0.46 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 102'059 CHF | 34'995 CHF | 99.34% | 99.34% |