Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.72% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 59'505 CHF | 20'585 CHF | 99.36% | 99.36% |
15.05.2024 | 4.00% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 55'199 CHF | 19'150 CHF | 99.16% | 99.16% |
14.05.2024 | 3.92% | 0.25 CHF | 0.26 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 56'314 CHF | 19'521 CHF | 99.36% | 99.36% |
13.05.2024 | 3.89% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 56'802 CHF | 19'684 CHF | 98.84% | 98.84% |
10.05.2024 | 3.52% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 62'789 CHF | 21'680 CHF | 99.36% | 99.36% |
08.05.2024 | 3.44% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 64'329 CHF | 22'193 CHF | 99.37% | 99.37% |
07.05.2024 | 3.52% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 62'875 CHF | 21'708 CHF | 99.36% | 99.36% |
06.05.2024 | 3.49% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 63'476 CHF | 21'909 CHF | 99.37% | 99.37% |
03.05.2024 | 3.49% | 0.28 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 63'477 CHF | 21'909 CHF | 99.15% | 99.15% |
02.05.2024 | 3.53% | 0.27 CHF | 0.28 CHF | 225'000 | 75'000 | 224'986 | 75'000 | 62'702 CHF | 21'652 CHF | 99.33% | 99.33% |