Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.67% | 104.44 % | 105.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'273 EUR | 525'773 EUR | 100.00% | 100.00% |
07.05.2024 | 0.67% | 104.42 % | 105.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'997 EUR | 525'497 EUR | 100.00% | 100.00% |
06.05.2024 | 0.67% | 104.35 % | 105.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'846 EUR | 525'346 EUR | 100.00% | 100.00% |
03.05.2024 | 0.67% | 104.30 % | 105.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'448 EUR | 524'948 EUR | 100.00% | 100.00% |
02.05.2024 | 0.67% | 104.19 % | 104.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'916 EUR | 524'416 EUR | 100.00% | 100.00% |
30.04.2024 | 0.67% | 104.07 % | 104.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'692 EUR | 524'192 EUR | 100.00% | 100.00% |
29.04.2024 | 0.67% | 104.07 % | 104.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'366 EUR | 523'866 EUR | 100.00% | 100.00% |
26.04.2024 | 0.67% | 104.01 % | 104.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'981 EUR | 523'481 EUR | 97.89% | 97.89% |
25.04.2024 | 0.67% | 104.04 % | 104.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'100 EUR | 523'600 EUR | 100.00% | 100.00% |
24.04.2024 | 0.67% | 103.89 % | 104.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'461 EUR | 522'961 EUR | 100.00% | 100.00% |