Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.69% | 100.56 % | 101.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'887 CHF | 151'937 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 149'991 | 150'469 CHF | 151'510 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.93 % | 100.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'973 CHF | 151'023 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.41 % | 100.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'308 CHF | 150'358 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 98.84 % | 99.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'462 CHF | 149'512 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.89 % | 99.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'395 CHF | 149'445 CHF | 100.00% | 100.00% |
26.04.2024 | 0.71% | 98.75 % | 99.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'774 CHF | 148'824 CHF | 97.89% | 97.89% |
25.04.2024 | 0.71% | 98.06 % | 98.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'245 CHF | 148'295 CHF | 100.00% | 100.00% |
24.04.2024 | 0.71% | 98.04 % | 98.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'533 CHF | 148'583 CHF | 100.00% | 100.00% |
23.04.2024 | 0.71% | 98.54 % | 99.24 % | 150'000 | 150'000 | 150'000 | 149'973 | 147'687 CHF | 148'711 CHF | 100.00% | 100.00% |