Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 106.79 % | 107.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'100 USD | 536'600 USD | 99.18% | 99.18% |
07.05.2024 | 0.47% | 106.85 % | 107.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'985 USD | 536'485 USD | 99.18% | 99.18% |
06.05.2024 | 0.47% | 106.72 % | 107.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'549 USD | 536'049 USD | 99.18% | 99.18% |
03.05.2024 | 0.47% | 106.59 % | 107.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'632 USD | 535'132 USD | 99.15% | 99.15% |
02.05.2024 | 0.47% | 106.32 % | 106.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'333 USD | 533'833 USD | 99.17% | 99.17% |
30.04.2024 | 0.47% | 105.60 % | 106.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'831 USD | 531'331 USD | 99.18% | 99.18% |
29.04.2024 | 0.47% | 105.55 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'135 USD | 531'635 USD | 99.18% | 99.18% |
26.04.2024 | 0.47% | 105.55 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'195 USD | 529'695 USD | 97.07% | 97.07% |
25.04.2024 | 0.47% | 104.96 % | 105.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'607 USD | 528'107 USD | 99.17% | 99.17% |
24.04.2024 | 0.47% | 105.38 % | 105.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'600 USD | 530'100 USD | 99.18% | 99.18% |